24H 最高$0.01608
24H 最低$0.0154
今日开盘$0.01574
24H 成交量$12.04万
流通市值$1,357.51万
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-01-01
历史最低$0.0129
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
UMAUMA
|
$0.319 | $0.338 | $0.319 | $6.60万 | $2,879.15万 | -4.49% |
| 560 |
SC云储币
|
$0.000687 | $0.000699 | $0.000674 | $12.40万 | $3,865.65万 | -0.72% |
| 293 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.20万 | -3.00% |
| 608 |
POWRPowerledger
|
$0.053 | $0.0551 | $0.053 | $9.18万 | $2,877.81万 | -3.29% |
| 646 |
SPELLSpell Token
|
$0.0000727 | $0.0000755 | $0.0000727 | $6.10万 | $1,124.07万 | -2.81% |
| 499 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 233 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 299 |
SUPERSuperVerse
|
$0.1633 | $0.1755 | $0.1628 | $40.89万 | $7,745.53万 | -5.99% |
| 647 |
VSTBVSTB
|
$124.81 | $126.26 | $115.03 | $6.02万 | — | 7.51% |
| 442 |
CRDOBCRDOB
|
$121.48 | $126.16 | $114.89 | $22.22万 | — | -1.37% |
| 42 |
AVAXAvalanche
|
$8.281 | $8.48 | $8.26 | $770.46万 | $35.44亿 | -1.08% |
| 383 |
EDENOpenEden
|
$0.0488 | $0.05079 | $0.04866 | $29.86万 | $918.92万 | -3.23% |
| 75 |
FILFilecoin
|
$0.8022 | $0.8392 | $0.7994 | $322.93万 | $6.92亿 | -0.24% |
| 637 |
BBBBBB
|
$8.76 | $8.91 | $8.53 | $6.85万 | — | 2.70% |
| 692 |
KGSTKGST
|
$0.011243 | $0.011249 | $0.011239 | $1.50万 | — | 0.04% |
| 634 |
DCRDecred
|
$12.82 | $12.90 | $12.56 | $7.06万 | $2.23亿 | 0.63% |
| 352 |
OPGOpenGradient
|
$0.1199 | $0.1216 | $0.1181 | $33.85万 | $2,269.69万 | 0.76% |
| 506 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.70万 | -3.45% |
| 129 |
BONKBonk
|
$0.0000028 | $0.00000296 | $0.00000279 | $128.25万 | $2.24亿 | -4.44% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$691.66 | $725.40 | $676.56 | $1,270.72万 | $7,586.77万 | -2.34% |
相关站点
共 40 个
Ethena _BTC行情
EUR _币种排行
瑞波币 _BTC行情
Worldcoin _币种排行
牛来 _比特币
Worldcoin _比特币行情
Arbitrum _数字货币市值
Pudgy Penguins _以太坊ETH价格
Tether Gold _以太坊ETH价格
艾达币 _数字货币市值
USD1 _比特币
Wormhole _币种排行
Pump.fun _币种排行
Official _数字货币市值
Chainlink _比特币
Zilliqa _比特币
Celestia _币种排行
PAX Gold _比特币行情
Gitcoin _以太坊ETH价格
Aster _加密货币行情
Meteora _比特币
CyberConnect _数字货币市值
ONEchain _BTC行情
StraitsX USD _BTC行情
达世币 _比特币
OFFICIAL TRUMP _数字货币市值
Mitosis _加密货币行情
Act I : The _比特币行情
Zilliqa _比特币
Pump.fun _以太坊ETH价格
Tether Gold _比特币行情
Polygon _比特币行情
StraitsX USD _数字货币市值
USD1 _比特币行情
LayerZero _以太坊ETH价格
Ethena USDe _BTC行情
KORUB _以太坊ETH价格
Artificial _数字货币市值
比特现金 _比特币
BMNRB _比特币行情