24H 最高$103.54
24H 最低$100.01
今日开盘$101.75
24H 成交量$58.33万
流通市值—
24H 涨跌额(-$1.43)
历史最高$133.07
最高日期2026-08-01
历史最低$97.11
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
UMAUMA
|
$0.341 | $0.348 | $0.333 | $13.68万 | $3,159.08万 | 0.89% |
| 509 |
SC云储币
|
$0.000718 | $0.000737 | $0.000696 | $16.84万 | $3,569.05万 | 2.28% |
| 314 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 410 |
POWRPowerledger
|
$0.0552 | $0.056 | $0.0513 | $27.86万 | $3,164.36万 | 5.75% |
| 648 |
SPELLSpell Token
|
$0.0000759 | $0.0000773 | $0.0000744 | $7.38万 | $1,141.54万 | 0.40% |
| 498 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 248 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 286 |
SUPERSuperVerse
|
$0.1704 | $0.172 | $0.1621 | $47.36万 | $1.09亿 | 2.47% |
| 670 |
VSTBVSTB
|
$138.87 | $142.23 | $134.36 | $4.75万 | — | 2.55% |
| 520 |
CRDOBCRDOB
|
$150.03 | $157.00 | $139.40 | $16.38万 | — | 6.70% |
| 29 |
AVAXAvalanche
|
$8.456 | $8.70 | $8.29 | $1,435.52万 | $37.86亿 | 0.73% |
| 441 |
EDENOpenEden
|
$0.05557 | $0.0575 | $0.05416 | $23.16万 | $1,038.21万 | 0.56% |
| 67 |
FILFilecoin
|
$0.8521 | $0.8887 | $0.8394 | $390.72万 | $7.33亿 | -2.04% |
| 647 |
BBBBBB
|
$8.18 | $8.36 | $7.95 | $7.38万 | — | 2.12% |
| 687 |
KGSTKGST
|
$0.011252 | $0.011256 | $0.011237 | $2.30万 | — | 0.12% |
| 607 |
DCRDecred
|
$12.71 | $12.89 | $12.59 | $10.43万 | $2.25亿 | -0.94% |
| 222 |
OPGOpenGradient
|
$0.1166 | $0.1217 | $0.1155 | $66.03万 | $2,847.54万 | -2.10% |
| 519 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 146 |
BONKBonk
|
$0.00000288 | $0.00000292 | $0.00000274 | $108.10万 | $2.48亿 | 2.86% |
| 50 |
MUBMicron Technology (bStocks Tok
|
$852.3 | $876.01 | $836.29 | $721.09万 | $7,586.77万 | 1.48% |
相关站点
共 40 个
THORChain _加密货币行情
Ondo _加密货币行情
Pepe _比特币行情
Cosmos Hub _数字货币市值
MarsCoin _加密货币行情
MegaETH _比特币行情
Quant _比特币
Aave _BTC行情
瑞波币 _BTC行情
比特现金 _BTC行情
狗币 _加密货币行情
Quant _比特币行情
牛来 _加密货币行情
Midnight _以太坊ETH价格
Celestia _数字货币市值
比特币 _加密货币行情
波场 _以太坊ETH价格
Ondo _币种排行
LayerZero _比特币
Ethena USDe _比特币
Injective _加密货币行情
KORUB _BTC行情
Morpho _币种排行
Pump.fun _比特币行情
EUR _加密货币行情
Worldcoin _以太坊ETH价格
Filecoin _比特币
KORUB _比特币行情
Pudgy Penguins _比特币行情
Saga _BTC行情
Vanar Chain _BTC行情
TQQQB _以太坊ETH价格
Solana _比特币行情
POL _币种排行
Uniswap _BTC行情
Haedal _以太坊ETH价格
Morpho _比特币
NBISB _BTC行情
以太坊 _币种排行
Vanar Chain _比特币行情