24H 最高$0.0249
24H 最低$0.0242
今日开盘$0.0248
24H 成交量$24.32万
流通市值$1,045.43万
24H 涨跌额(-$0.00)
历史最高$0.595
最高日期2026-07-01
历史最低$0.0222
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
UMAUMA
|
$0.319 | $0.335 | $0.318 | $5.57万 | $2,879.15万 | -4.20% |
| 540 |
SC云储币
|
$0.000686 | $0.000694 | $0.000674 | $11.97万 | $3,865.65万 | -0.44% |
| 276 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.20万 | -3.00% |
| 575 |
POWRPowerledger
|
$0.0543 | $0.0547 | $0.053 | $9.66万 | $2,877.81万 | -0.18% |
| 644 |
SPELLSpell Token
|
$0.0000723 | $0.0000747 | $0.0000723 | $4.32万 | $1,124.07万 | -3.21% |
| 468 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 221 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 278 |
SUPERSuperVerse
|
$0.1645 | $0.1727 | $0.1623 | $41.57万 | $7,745.53万 | -3.75% |
| 666 |
VSTBVSTB
|
$124.96 | $126.26 | $121.03 | $2.89万 | — | 3.25% |
| 581 |
CRDOBCRDOB
|
$121.12 | $123.02 | $114.89 | $9.55万 | — | 0.75% |
| 42 |
AVAXAvalanche
|
$8.211 | $8.45 | $8.19 | $555.11万 | $35.44亿 | -2.31% |
| 474 |
EDENOpenEden
|
$0.04823 | $0.05028 | $0.04812 | $16.96万 | $918.92万 | -2.66% |
| 87 |
FILFilecoin
|
$0.7948 | $0.8314 | $0.7918 | $187.62万 | $6.92亿 | -4.28% |
| 630 |
BBBBBB
|
$8.73 | $8.91 | $8.63 | $5.53万 | — | -0.23% |
| 687 |
KGSTKGST
|
$0.011244 | $0.011249 | $0.01124 | $1.35万 | — | 0.03% |
| 609 |
DCRDecred
|
$12.73 | $12.96 | $12.56 | $7.41万 | $2.23亿 | 0.71% |
| 381 |
OPGOpenGradient
|
$0.121 | $0.1213 | $0.1185 | $26.49万 | $2,269.69万 | 1.34% |
| 484 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.70万 | -3.45% |
| 140 |
BONKBonk
|
$0.00000279 | $0.00000293 | $0.00000278 | $97.43万 | $2.24亿 | -4.12% |
| 43 |
MUBMicron Technology (bStocks Tok
|
$688.86 | $703.08 | $680.27 | $546.86万 | $7,586.77万 | -0.60% |
相关站点
共 40 个
KORUB _BTC行情
Polkadot _加密货币行情
Zilliqa _币种排行
Wrapped _加密货币行情
波场 _加密货币行情
Huma Finance _比特币行情
Mitosis _币种排行
Wormhole _币种排行
Ondo _比特币
Meteora _以太坊ETH价格
莱特币 _币种排行
Raydium _加密货币行情
Aster _数字货币市值
SNXXB _数字货币市值
KORUB _比特币行情
Worldcoin _BTC行情
EUR _币种排行
Filecoin _以太坊ETH价格
Ethena _数字货币市值
Hedera _比特币行情
币安币 _BTC行情
Meteora _币种排行
Worldcoin _比特币
Filecoin _比特币行情
Uniswap _BTC行情
CyberConnect _币种排行
比特现金 _比特币
Aptos _比特币
比特币 _加密货币行情
Quant _币种排行
Filecoin _数字货币市值
Plasma _币种排行
Ethena _加密货币行情
Polygon _比特币
Vanar Chain _加密货币行情
Solana _数字货币市值
Ether.fi _以太坊ETH价格
Uniswap _BTC行情
Meteora _比特币行情
BUSD _BTC行情