24H 最高$4.71
24H 最低$4.53
今日开盘$4.69
24H 成交量$56.23万
流通市值$1.66亿
24H 涨跌额(-$0.12)
历史最高$120
最高日期2021-11-01
历史最低$1.75
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
UMAUMA
|
$0.32 | $0.338 | $0.318 | $6.45万 | $2,879.15万 | -4.48% |
| 556 |
SC云储币
|
$0.000686 | $0.000696 | $0.000674 | $12.29万 | $3,865.65万 | -1.15% |
| 298 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.20万 | -3.00% |
| 595 |
POWRPowerledger
|
$0.0533 | $0.0551 | $0.053 | $9.72万 | $2,877.81万 | -3.27% |
| 646 |
SPELLSpell Token
|
$0.0000728 | $0.0000755 | $0.0000727 | $6.07万 | $1,124.07万 | -2.54% |
| 500 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 232 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 304 |
SUPERSuperVerse
|
$0.1637 | $0.1755 | $0.1623 | $40.91万 | $7,745.53万 | -5.87% |
| 653 |
VSTBVSTB
|
$125.71 | $126.26 | $117.63 | $5.06万 | — | 5.97% |
| 472 |
CRDOBCRDOB
|
$121.41 | $126.06 | $114.89 | $19.81万 | — | -2.61% |
| 41 |
AVAXAvalanche
|
$8.262 | $8.48 | $8.26 | $771.96万 | $35.44亿 | -1.81% |
| 389 |
EDENOpenEden
|
$0.04899 | $0.05061 | $0.04855 | $28.37万 | $918.92万 | -2.53% |
| 73 |
FILFilecoin
|
$0.8 | $0.8392 | $0.7982 | $315.43万 | $6.92亿 | -1.38% |
| 634 |
BBBBBB
|
$8.74 | $8.91 | $8.58 | $6.65万 | — | 1.75% |
| 692 |
KGSTKGST
|
$0.01124 | $0.011249 | $0.01124 | $1.55万 | — | -0.02% |
| 630 |
DCRDecred
|
$12.81 | $12.96 | $12.56 | $7.27万 | $2.23亿 | 0.79% |
| 370 |
OPGOpenGradient
|
$0.12 | $0.1216 | $0.1181 | $30.76万 | $2,269.69万 | 1.10% |
| 507 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.70万 | -3.45% |
| 131 |
BONKBonk
|
$0.00000281 | $0.00000296 | $0.00000279 | $125.07万 | $2.24亿 | -4.10% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$690.78 | $725.40 | $676.56 | $1,213.08万 | $7,586.77万 | -3.10% |
相关站点
共 40 个
Huma Finance _比特币行情
Zilliqa _比特币
Zilliqa _BTC行情
RWUSD _数字货币市值
Vanar Chain _币种排行
Uniswap _数字货币市值
Ether.fi _数字货币市值
莱特币 _币种排行
Pudgy Penguins _以太坊ETH价格
Filecoin _比特币
USD1 _加密货币行情
艾达币 _比特币
大零币 _币种排行
比特现金 _BTC行情
OFFICIAL TRUMP _数字货币市值
Solana _以太坊ETH价格
Wormhole _以太坊ETH价格
LayerZero _BTC行情
Uniswap _比特币行情
Avalanche _BTC行情
Vanar Chain _BTC行情
Aster _数字货币市值
Official _比特币
Act I : The _以太坊ETH价格
Polygon _以太坊ETH价格
比特币 _币种排行
Filecoin _以太坊ETH价格
Tether Gold _BTC行情
比特币 _以太坊ETH价格
TONToken _比特币
Vanar Chain _比特币
Ondo _币种排行
Ether.fi _加密货币行情
应用链 _加密货币行情
Celestia _比特币行情
艾达币 _比特币行情
Ethena USDe _数字货币市值
Mitosis _BTC行情
Quant _数字货币市值
Pump.fun _加密货币行情