24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$279.62万
24H 涨跌额($0.00)
历史最高$3.867
最高日期2024-04-01
历史最低$0.03
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
UMAUMA
|
$0.32 | $0.335 | $0.318 | $5.62万 | $2,879.15万 | -4.19% |
| 540 |
SC云储币
|
$0.000685 | $0.000694 | $0.000674 | $11.97万 | $3,865.65万 | -0.44% |
| 276 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.20万 | -3.00% |
| 575 |
POWRPowerledger
|
$0.0543 | $0.0547 | $0.053 | $9.70万 | $2,877.81万 | -0.18% |
| 644 |
SPELLSpell Token
|
$0.0000723 | $0.0000747 | $0.0000723 | $4.33万 | $1,124.07万 | -2.95% |
| 468 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 221 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 279 |
SUPERSuperVerse
|
$0.1647 | $0.1727 | $0.1623 | $41.45万 | $7,745.53万 | -3.91% |
| 666 |
VSTBVSTB
|
$124.96 | $126.26 | $121.03 | $2.89万 | — | 3.25% |
| 579 |
CRDOBCRDOB
|
$121.12 | $123.02 | $114.89 | $9.58万 | — | 0.98% |
| 42 |
AVAXAvalanche
|
$8.201 | $8.45 | $8.19 | $556.30万 | $35.44亿 | -2.42% |
| 475 |
EDENOpenEden
|
$0.04823 | $0.05028 | $0.04812 | $16.96万 | $918.92万 | -2.66% |
| 86 |
FILFilecoin
|
$0.7946 | $0.8323 | $0.7918 | $188.68万 | $6.92亿 | -4.36% |
| 630 |
BBBBBB
|
$8.73 | $8.91 | $8.63 | $5.54万 | — | -0.11% |
| 685 |
KGSTKGST
|
$0.01124 | $0.011249 | $0.01124 | $1.45万 | — | -0.01% |
| 609 |
DCRDecred
|
$12.69 | $12.96 | $12.56 | $7.41万 | $2.23亿 | 0.16% |
| 380 |
OPGOpenGradient
|
$0.1209 | $0.1213 | $0.1185 | $26.51万 | $2,269.69万 | 1.26% |
| 485 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.70万 | -3.45% |
| 140 |
BONKBonk
|
$0.00000279 | $0.00000293 | $0.00000278 | $97.76万 | $2.24亿 | -4.12% |
| 43 |
MUBMicron Technology (bStocks Tok
|
$688.14 | $703.08 | $680.27 | $553.17万 | $7,586.77万 | -0.75% |
相关站点
共 40 个
Pepe _以太坊ETH价格
Ether.fi _比特币
大零币 _加密货币行情
Bubblemaps _比特币
应用链 _比特币
TONToken _加密货币行情
达世币 _以太坊ETH价格
ONEchain _加密货币行情
牛来 _币种排行
Mitosis _币种排行
Polygon _比特币
Ripple USD _比特币
Polygon _数字货币市值
OFFICIAL TRUMP _币种排行
Caldera _数字货币市值
Quant _以太坊ETH价格
Pump.fun _比特币
Pepe _数字货币市值
United Stables _数字货币市值
Hyperliquid _加密货币行情
以太坊 _比特币行情
Wrapped _比特币
TONToken _比特币行情
StraitsX USD _比特币
Pump.fun _比特币行情
Pyth Network _BTC行情
波场 _数字货币市值
ONEchain _以太坊ETH价格
TONToken _币种排行
达世币 _数字货币市值
BitTensor _比特币
Stacks _BTC行情
Raydium _以太坊ETH价格
Artificial _币种排行
Huma Finance _比特币行情
BFUSD _加密货币行情
Ethena USDe _数字货币市值
LayerZero _以太坊ETH价格
Aave _比特币
以太坊 _比特币行情