24H 最高$2.88
24H 最低$2.64
今日开盘$2.76
24H 成交量$24.55万
流通市值$2,275.61万
24H 涨跌额($0.06)
历史最高$322.3528
最高日期2022-01-16
历史最低$2.24
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
UMAUMA
|
$0.351 | $0.356 | $0.33 | $12.35万 | $3,020.25万 | 2.04% |
| 575 |
SC云储币
|
$0.000725 | $0.000737 | $0.000697 | $16.28万 | $4,013.53万 | 1.54% |
| 354 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 433 |
POWRPowerledger
|
$0.0573 | $0.0579 | $0.0539 | $29.91万 | $3,045.92万 | 3.24% |
| 665 |
SPELLSpell Token
|
$0.0000777 | $0.000079 | $0.0000735 | $8.27万 | $1,166.50万 | 1.44% |
| 563 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 287 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 209 |
SUPERSuperVerse
|
$0.1823 | $0.1841 | $0.1647 | $81.93万 | $8,080.66万 | 6.48% |
| 518 |
VSTBVSTB
|
$121.3 | $140.55 | $117.58 | $22.31万 | — | -13.70% |
| 513 |
CRDOBCRDOB
|
$136.69 | $155.85 | $130.82 | $22.98万 | — | -10.55% |
| 35 |
AVAXAvalanche
|
$8.776 | $9.16 | $8.28 | $1,634.07万 | $37.44亿 | 2.66% |
| 437 |
EDENOpenEden
|
$0.0566 | $0.05852 | $0.05379 | $29.47万 | $1,037.15万 | 1.47% |
| 62 |
FILFilecoin
|
$0.8733 | $0.9032 | $0.8285 | $853.75万 | $7.34亿 | 1.35% |
| 655 |
BBBBBB
|
$8.76 | $8.90 | $7.91 | $9.04万 | — | 5.93% |
| 679 |
KGSTKGST
|
$0.011244 | $0.011255 | $0.011235 | $5.95万 | — | -0.07% |
| 601 |
DCRDecred
|
$13.33 | $13.46 | $12.54 | $14.58万 | $2.33亿 | 4.22% |
| 373 |
OPGOpenGradient
|
$0.1213 | $0.124 | $0.1128 | $38.50万 | $2,330.75万 | 2.36% |
| 573 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 104 |
BONKBonk
|
$0.00000304 | $0.00000319 | $0.00000277 | $299.06万 | $2.37亿 | 4.11% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$793.41 | $873.57 | $791.94 | $2,552.40万 | $7,586.77万 | -7.94% |
相关站点
共 40 个
Official Trump _BTC行情
StraitsX XUSD _比特币
莱特币 _比特币
恒星币 _币种排行
Pump.fun _BTC行情
Chainlink _比特币
Holo _加密货币行情
Sei _币种排行
Celestia _以太坊ETH价格
Avalanche _币种排行
AAPLB _数字货币市值
BEB _以太坊ETH价格
Zama _比特币
Internet _以太坊ETH价格
牛来 _比特币行情
SNXXB _加密货币行情
Polygon _加密货币行情
Raydium _加密货币行情
Haedal _比特币行情
Aerodrome _比特币
TONToken _BTC行情
First Digital _数字货币市值
EUR _比特币行情
Solana _数字货币市值
Space and Time _BTC行情
瑞波币 _币种排行
Plasma _加密货币行情
BABAB _比特币
Plasma _币种排行
KORUB _加密货币行情
Haedal _以太坊ETH价格
Quant _数字货币市值
SOXSB _BTC行情
Filecoin _加密货币行情
大零币 _加密货币行情
USDC _比特币行情
USDC _数字货币市值
Hedera _比特币
INTWB _加密货币行情
Avalanche _加密货币行情