24H 最高$4,066.66
24H 最低$3,928.63
今日开盘$3935.63
24H 成交量$1,475.03万
流通市值$18.18亿
24H 涨跌额($125.06)
历史最高$192278.7
最高日期2019-10-04
历史最低$1399.64
最低日期2019-11-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
UMAUMA
|
$0.351 | $0.356 | $0.33 | $12.33万 | $3,020.25万 | 2.04% |
| 576 |
SC云储币
|
$0.000728 | $0.000737 | $0.000697 | $16.27万 | $4,013.53万 | 1.96% |
| 354 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 430 |
POWRPowerledger
|
$0.0573 | $0.0579 | $0.0539 | $30.34万 | $3,045.92万 | 3.06% |
| 665 |
SPELLSpell Token
|
$0.0000778 | $0.000079 | $0.0000735 | $8.28万 | $1,166.50万 | 1.43% |
| 563 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 287 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 209 |
SUPERSuperVerse
|
$0.1827 | $0.1841 | $0.1647 | $81.87万 | $8,080.66万 | 6.66% |
| 517 |
VSTBVSTB
|
$121.05 | $140.55 | $117.58 | $22.31万 | — | -13.87% |
| 507 |
CRDOBCRDOB
|
$136.91 | $155.85 | $130.82 | $23.22万 | — | -10.86% |
| 35 |
AVAXAvalanche
|
$8.783 | $9.16 | $8.28 | $1,634.32万 | $37.44亿 | 2.61% |
| 437 |
EDENOpenEden
|
$0.05658 | $0.05852 | $0.05379 | $29.42万 | $1,037.15万 | 1.18% |
| 62 |
FILFilecoin
|
$0.8744 | $0.9032 | $0.8285 | $855.32万 | $7.34亿 | 1.31% |
| 655 |
BBBBBB
|
$8.76 | $8.90 | $7.91 | $9.04万 | — | 5.93% |
| 679 |
KGSTKGST
|
$0.011244 | $0.011255 | $0.011235 | $5.95万 | — | -0.07% |
| 601 |
DCRDecred
|
$13.3 | $13.46 | $12.54 | $14.57万 | $2.33亿 | 4.15% |
| 373 |
OPGOpenGradient
|
$0.1212 | $0.124 | $0.1128 | $38.60万 | $2,330.75万 | 2.02% |
| 573 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 104 |
BONKBonk
|
$0.00000305 | $0.00000319 | $0.00000277 | $299.51万 | $2.37亿 | 4.45% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$794.68 | $873.57 | $791.94 | $2,552.40万 | $7,586.77万 | -7.66% |
相关站点
共 40 个
莱特币 _数字货币市值
Raydium _加密货币行情
达世币 _加密货币行情
BFUSD _比特币行情
Zama _比特币行情
Bubblemaps _比特币
比特币 _BTC行情
达世币 _加密货币行情
AAPLB _BTC行情
AAPLB _以太坊ETH价格
Arbitrum _数字货币市值
Aptos _比特币行情
PancakeSwap _以太坊ETH价格
Starknet _数字货币市值
AAPLB _以太坊ETH价格
Ethena _币种排行
Solana _以太坊ETH价格
Filecoin _比特币行情
BFUSD _比特币
THORChain _比特币
LayerZero _币种排行
Haedal _加密货币行情
Ethena _币种排行
Aptos _比特币行情
Hyperliquid _BTC行情
Bubblemaps _加密货币行情
狗币 _币种排行
TQQQB _加密货币行情
SOXSB _数字货币市值
Aerodrome _加密货币行情
Pepe _比特币
Aave _数字货币市值
EUR _BTC行情
BEAMX _比特币行情
牛来 _以太坊ETH价格
狗币 _以太坊ETH价格
BABAB _币种排行
Avalanche _币种排行
瑞波币 _比特币
大零币 _币种排行