24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$5.26万
24H 涨跌额($0.01)
历史最高$6.4
最高日期2021-01-01
历史最低$0.0215
最低日期2024-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
UMAUMA
|
$0.325 | $0.338 | $0.325 | $6.62万 | $2,879.15万 | -1.22% |
| 564 |
SC云储币
|
$0.000691 | $0.000699 | $0.000674 | $12.35万 | $3,865.65万 | 0.15% |
| 297 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.20万 | -3.00% |
| 621 |
POWRPowerledger
|
$0.0535 | $0.0552 | $0.0532 | $8.84万 | $2,877.81万 | -2.19% |
| 656 |
SPELLSpell Token
|
$0.0000737 | $0.0000755 | $0.000073 | $6.23万 | $1,124.07万 | 0.55% |
| 494 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 237 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 305 |
SUPERSuperVerse
|
$0.1651 | $0.1757 | $0.1631 | $40.22万 | $7,745.53万 | -4.62% |
| 644 |
VSTBVSTB
|
$124.46 | $126.26 | $113.35 | $7.01万 | — | 8.94% |
| 416 |
CRDOBCRDOB
|
$121.07 | $126.16 | $114.89 | $25.85万 | — | 1.99% |
| 42 |
AVAXAvalanche
|
$8.338 | $8.48 | $8.20 | $872.26万 | $35.44亿 | 1.17% |
| 313 |
EDENOpenEden
|
$0.04925 | $0.05108 | $0.04866 | $39.01万 | $918.92万 | -3.49% |
| 75 |
FILFilecoin
|
$0.8102 | $0.8392 | $0.7988 | $346.22万 | $6.92亿 | 0.88% |
| 647 |
BBBBBB
|
$8.75 | $8.91 | $8.39 | $6.91万 | — | 4.04% |
| 692 |
KGSTKGST
|
$0.011241 | $0.011249 | $0.011239 | $1.54万 | — | -0.04% |
| 655 |
DCRDecred
|
$12.78 | $12.86 | $12.51 | $6.43万 | $2.23亿 | 1.75% |
| 259 |
OPGOpenGradient
|
$0.12 | $0.1216 | $0.114 | $51.72万 | $2,269.69万 | 3.90% |
| 505 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.70万 | -3.45% |
| 124 |
BONKBonk
|
$0.00000284 | $0.00000296 | $0.00000279 | $140.45万 | $2.24亿 | -1.05% |
| 27 |
MUBMicron Technology (bStocks Tok
|
$689.4 | $725.40 | $676.56 | $1,613.10万 | $7,586.77万 | 1.02% |
相关站点
共 40 个
狗币 _BTC行情
TQQQB _数字货币市值
达世币 _以太坊ETH价格
Celo _数字货币市值
应用链 _比特币行情
Ripple USD _币种排行
Chainlink _比特币行情
Avalanche _比特币行情
波场 _以太坊ETH价格
Hedera _比特币行情
StraitsX USD _币种排行
ONEchain _币种排行
LayerZero _比特币
达世币 _比特币行情
Plasma _币种排行
Aptos _币种排行
波场 _比特币行情
RWUSD _比特币行情
Wormhole _BTC行情
QQQB _币种排行
Raydium _比特币行情
TQQQB _币种排行
币安币 _以太坊ETH价格
Pyth Network _加密货币行情
SOXSB _比特币行情
Aave _以太坊ETH价格
Hyperliquid _数字货币市值
StraitsX USD _比特币行情
Pepe _数字货币市值
Solana _以太坊ETH价格
SOXSB _数字货币市值
Aave _比特币
Starknet _币种排行
Near Protocol _BTC行情
KORUB _比特币行情
BFUSD _币种排行
波场 _BTC行情
狗币 _比特币行情
MarsCoin _币种排行
Raydium _比特币