24H 最高$0.00623
24H 最低$0.00559
今日开盘$0.00587
24H 成交量$62.06万
流通市值$4,076.44万
24H 涨跌额($0.00)
历史最高$0.598343
最高日期2022-01-15
历史最低$0.00501758
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
UMAUMA
|
$0.351 | $0.356 | $0.33 | $12.34万 | $3,020.25万 | 2.04% |
| 577 |
SC云储币
|
$0.000725 | $0.000737 | $0.000697 | $16.30万 | $4,013.53万 | 1.68% |
| 354 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 431 |
POWRPowerledger
|
$0.0573 | $0.0579 | $0.0539 | $30.01万 | $3,045.92万 | 3.62% |
| 666 |
SPELLSpell Token
|
$0.0000777 | $0.000079 | $0.0000735 | $8.24万 | $1,166.50万 | 1.30% |
| 564 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 288 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 210 |
SUPERSuperVerse
|
$0.1823 | $0.1841 | $0.1647 | $81.92万 | $8,080.66万 | 6.42% |
| 517 |
VSTBVSTB
|
$121.05 | $141.18 | $117.58 | $22.34万 | — | -14.26% |
| 508 |
CRDOBCRDOB
|
$136.8 | $155.85 | $130.82 | $23.23万 | — | -11.43% |
| 35 |
AVAXAvalanche
|
$8.774 | $9.16 | $8.28 | $1,636.50万 | $37.44亿 | 2.54% |
| 437 |
EDENOpenEden
|
$0.05661 | $0.05852 | $0.05379 | $29.57万 | $1,037.15万 | 1.05% |
| 62 |
FILFilecoin
|
$0.8727 | $0.9032 | $0.8285 | $855.73万 | $7.34亿 | 1.16% |
| 655 |
BBBBBB
|
$8.74 | $8.90 | $7.91 | $9.03万 | — | 5.68% |
| 679 |
KGSTKGST
|
$0.011244 | $0.011255 | $0.011235 | $5.95万 | — | -0.07% |
| 602 |
DCRDecred
|
$13.32 | $13.46 | $12.54 | $14.58万 | $2.33亿 | 4.39% |
| 373 |
OPGOpenGradient
|
$0.1211 | $0.124 | $0.1128 | $38.65万 | $2,330.75万 | 1.85% |
| 574 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 104 |
BONKBonk
|
$0.00000305 | $0.00000319 | $0.00000277 | $299.85万 | $2.37亿 | 4.81% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$793.71 | $873.57 | $791.94 | $2,552.95万 | $7,586.77万 | -8.37% |
相关站点
共 40 个
Starknet _比特币
AMDB _以太坊ETH价格
PAX Gold _币种排行
Aave _加密货币行情
AAPLB _比特币行情
Chainlink _数字货币市值
应用链 _BTC行情
Quant _BTC行情
Tether Gold _币种排行
Sei _BTC行情
SNXXB _以太坊ETH价格
Raydium _币种排行
Sei _以太坊ETH价格
比特币 _加密货币行情
Sei _比特币
AMDB _比特币
EUR _以太坊ETH价格
Celestia _比特币
波场 _以太坊ETH价格
波场 _比特币行情
Aster _比特币
BEB _数字货币市值
Stacks _加密货币行情
Official Trump _比特币
恒星币 _比特币
Near Protocol _币种排行
Ethena _以太坊ETH价格
瑞波币 _BTC行情
USDC _币种排行
Gram _币种排行
Starknet _BTC行情
INTWB _加密货币行情
Aptos _比特币
Bittensor _币种排行
Starknet _比特币
Uniswap _加密货币行情
SNXXB _数字货币市值
达世币 _币种排行
BABAB _数字货币市值
Gram _比特币