24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$2,541.62万
24H 涨跌额(-$0.00)
历史最高$0.684918
最高日期2018-01-02
历史最低$0.00467768
最低日期2026-08-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
UMAUMA
|
$0.32 | $0.335 | $0.318 | $5.62万 | $2,879.15万 | -4.19% |
| 540 |
SC云储币
|
$0.000685 | $0.000694 | $0.000674 | $11.97万 | $3,865.65万 | -0.44% |
| 276 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.20万 | -3.00% |
| 575 |
POWRPowerledger
|
$0.0543 | $0.0547 | $0.053 | $9.70万 | $2,877.81万 | -0.18% |
| 644 |
SPELLSpell Token
|
$0.0000723 | $0.0000747 | $0.0000723 | $4.33万 | $1,124.07万 | -2.95% |
| 468 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 221 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 279 |
SUPERSuperVerse
|
$0.1647 | $0.1727 | $0.1623 | $41.45万 | $7,745.53万 | -3.91% |
| 666 |
VSTBVSTB
|
$124.96 | $126.26 | $121.03 | $2.89万 | — | 3.25% |
| 579 |
CRDOBCRDOB
|
$121.12 | $123.02 | $114.89 | $9.58万 | — | 0.98% |
| 42 |
AVAXAvalanche
|
$8.201 | $8.45 | $8.19 | $556.30万 | $35.44亿 | -2.42% |
| 475 |
EDENOpenEden
|
$0.04823 | $0.05028 | $0.04812 | $16.96万 | $918.92万 | -2.66% |
| 86 |
FILFilecoin
|
$0.7946 | $0.8323 | $0.7918 | $188.68万 | $6.92亿 | -4.36% |
| 630 |
BBBBBB
|
$8.73 | $8.91 | $8.63 | $5.54万 | — | -0.11% |
| 685 |
KGSTKGST
|
$0.01124 | $0.011249 | $0.01124 | $1.45万 | — | -0.01% |
| 609 |
DCRDecred
|
$12.69 | $12.96 | $12.56 | $7.41万 | $2.23亿 | 0.16% |
| 380 |
OPGOpenGradient
|
$0.1209 | $0.1213 | $0.1185 | $26.51万 | $2,269.69万 | 1.26% |
| 485 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.70万 | -3.45% |
| 140 |
BONKBonk
|
$0.00000279 | $0.00000293 | $0.00000278 | $97.76万 | $2.24亿 | -4.12% |
| 43 |
MUBMicron Technology (bStocks Tok
|
$688.14 | $703.08 | $680.27 | $553.17万 | $7,586.77万 | -0.75% |
相关站点
共 40 个
Tether Gold _加密货币行情
Bubblemaps _BTC行情
RWUSD _数字货币市值
Hashflow _加密货币行情
Ethena _数字货币市值
Hyperliquid _数字货币市值
BUSD _加密货币行情
艾达币 _数字货币市值
Uniswap _BTC行情
Celestia _比特币
OFFICIAL TRUMP _币种排行
Hyperliquid _数字货币市值
莱特币 _数字货币市值
Aster _以太坊ETH价格
艾达币 _币种排行
Gitcoin _比特币行情
应用链 _以太坊ETH价格
StraitsX USD _比特币
大零币 _加密货币行情
Uniswap _BTC行情
Stacks _BTC行情
Official _BTC行情
Celestia _币种排行
Filecoin _加密货币行情
Hyperliquid _以太坊ETH价格
Stacks _比特币行情
Huma Finance _币种排行
Aster _币种排行
Ripple USD _比特币行情
OFFICIAL TRUMP _比特币行情
BFUSD _币种排行
Plasma _加密货币行情
RNDR _加密货币行情
Pyth Network _以太坊ETH价格
Near Protocol _币种排行
PAX Gold _比特币行情
Ethena _比特币行情
Tether Gold _比特币
USD1 _比特币行情
NFPrompt _比特币