Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$45.79
-5.04%
≈ ￥302.214
(-$2.43)
更新于 2026-11-07 22:10:02
24H 最高$49.70
24H 最低$43.49
今日开盘$48.22
24H 成交量$2,719.86万
流通市值$6,451.91万
24H 涨跌额(-$2.43)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
UMAUMA
|
$0.319 | $0.338 | $0.318 | $6.03万 | $2,879.15万 | -4.20% |
| 546 |
SC云储币
|
$0.000689 | $0.000695 | $0.000674 | $12.52万 | $3,865.65万 | -0.29% |
| 296 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.20万 | -3.00% |
| 589 |
POWRPowerledger
|
$0.054 | $0.0548 | $0.053 | $10.18万 | $2,877.81万 | -0.74% |
| 644 |
SPELLSpell Token
|
$0.0000729 | $0.0000755 | $0.0000727 | $5.70万 | $1,124.07万 | -2.15% |
| 490 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 229 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 302 |
SUPERSuperVerse
|
$0.1664 | $0.1755 | $0.1623 | $41.36万 | $7,745.53万 | -3.31% |
| 668 |
VSTBVSTB
|
$125.15 | $126.26 | $118.58 | $3.99万 | — | 4.99% |
| 487 |
CRDOBCRDOB
|
$121.67 | $125.82 | $114.89 | $17.83万 | — | -1.93% |
| 42 |
AVAXAvalanche
|
$8.273 | $8.48 | $8.23 | $686.85万 | $35.44亿 | -0.93% |
| 427 |
EDENOpenEden
|
$0.0488 | $0.05028 | $0.04846 | $23.26万 | $918.92万 | -0.91% |
| 82 |
FILFilecoin
|
$0.8007 | $0.8392 | $0.7978 | $256.65万 | $6.92亿 | -2.45% |
| 629 |
BBBBBB
|
$8.74 | $8.91 | $8.63 | $6.51万 | — | 1.28% |
| 691 |
KGSTKGST
|
$0.011241 | $0.011249 | $0.01124 | $1.56万 | — | 0.01% |
| 627 |
DCRDecred
|
$12.81 | $12.96 | $12.56 | $6.84万 | $2.23亿 | 0.95% |
| 364 |
OPGOpenGradient
|
$0.12 | $0.1216 | $0.1185 | $30.78万 | $2,269.69万 | 0.25% |
| 505 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.70万 | -3.45% |
| 129 |
BONKBonk
|
$0.00000282 | $0.00000296 | $0.00000279 | $115.16万 | $2.24亿 | -2.42% |
| 36 |
MUBMicron Technology (bStocks Tok
|
$693.22 | $725.40 | $676.56 | $960.71万 | $7,586.77万 | -0.75% |
相关站点
共 40 个
币安币 _BTC行情
NFPrompt _币种排行
Caldera _比特币
Zama _币种排行
Gitcoin _BTC行情
Chainlink _比特币行情
Pudgy Penguins _数字货币市值
QQQB _以太坊ETH价格
Wormhole _币种排行
Celestia _比特币行情
恒星币 _比特币
QQQB _币种排行
Hedera _以太坊ETH价格
Arbitrum _以太坊ETH价格
Zama _加密货币行情
比特现金 _币种排行
Hyperliquid _加密货币行情
艾达币 _比特币
TQQQB _币种排行
Polkadot _币种排行
艾达币 _加密货币行情
Pepe _比特币
INTWB _币种排行
币安币 _数字货币市值
大零币 _BTC行情
USD1 _数字货币市值
ONEchain _比特币
Near Protocol _数字货币市值
瑞波币 _比特币行情
Polygon _比特币行情
Avalanche _以太坊ETH价格
Artificial _BTC行情
Plasma _比特币
Hashflow _比特币
First Digital _BTC行情
艾达币 _加密货币行情
Sui _比特币
牛来 _币种排行
Celestia _加密货币行情
StraitsX USD _加密货币行情