24H 最高$0.04862
24H 最低$0.04758
今日开盘$0.04826
24H 成交量$8.14万
流通市值$2,723.34万
24H 涨跌额($0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
UMAUMA
|
$0.32 | $0.335 | $0.318 | $5.59万 | $2,879.15万 | -3.90% |
| 539 |
SC云储币
|
$0.000687 | $0.000694 | $0.000674 | $12.03万 | $3,865.65万 | -0.58% |
| 276 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.20万 | -3.00% |
| 591 |
POWRPowerledger
|
$0.0544 | $0.0547 | $0.053 | $8.77万 | $2,877.81万 | 0.00% |
| 639 |
SPELLSpell Token
|
$0.0000726 | $0.0000747 | $0.0000725 | $4.54万 | $1,124.07万 | -2.29% |
| 471 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 222 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 282 |
SUPERSuperVerse
|
$0.1647 | $0.1727 | $0.1623 | $40.80万 | $7,745.53万 | -3.97% |
| 667 |
VSTBVSTB
|
$124.96 | $126.26 | $119.29 | $3.00万 | — | 3.60% |
| 565 |
CRDOBCRDOB
|
$121.21 | $123.02 | $114.89 | $10.36万 | — | 4.21% |
| 43 |
AVAXAvalanche
|
$8.217 | $8.45 | $8.22 | $567.66万 | $35.44亿 | -2.06% |
| 477 |
EDENOpenEden
|
$0.04812 | $0.05028 | $0.04812 | $17.00万 | $918.92万 | -2.31% |
| 86 |
FILFilecoin
|
$0.7961 | $0.8328 | $0.7938 | $193.10万 | $6.92亿 | -3.99% |
| 633 |
BBBBBB
|
$8.74 | $8.91 | $8.63 | $5.53万 | — | 0.69% |
| 688 |
KGSTKGST
|
$0.01124 | $0.011249 | $0.01124 | $1.47万 | — | -0.01% |
| 609 |
DCRDecred
|
$12.69 | $12.96 | $12.56 | $7.39万 | $2.23亿 | 0.32% |
| 381 |
OPGOpenGradient
|
$0.1204 | $0.1213 | $0.1185 | $26.54万 | $2,269.69万 | 1.01% |
| 488 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.70万 | -3.45% |
| 142 |
BONKBonk
|
$0.0000028 | $0.00000293 | $0.00000279 | $96.09万 | $2.24亿 | -3.45% |
| 41 |
MUBMicron Technology (bStocks Tok
|
$686.2 | $703.08 | $676.56 | $593.86万 | $7,586.77万 | 0.90% |
相关站点
共 40 个
波场 _比特币行情
Wormhole _加密货币行情
恒星币 _币种排行
恒星币 _加密货币行情
DODO _比特币行情
Stacks _加密货币行情
Ondo _BTC行情
Zama _以太坊ETH价格
Avalanche _比特币
达世币 _比特币行情
Chainlink _比特币
Moonriver _比特币行情
Gitcoin _比特币行情
NFPrompt _BTC行情
Plasma _币种排行
莱特币 _币种排行
Moonriver _以太坊ETH价格
Near Protocol _币种排行
Moonriver _数字货币市值
Moonriver _以太坊ETH价格
Ripple USD _加密货币行情
TONToken _数字货币市值
Aster _比特币行情
艾达币 _比特币
Ethena _比特币行情
Hyperliquid _数字货币市值
Near Protocol _比特币
比特币 _BTC行情
比特币 _加密货币行情
United Stables _BTC行情
Plasma _以太坊ETH价格
Ether.fi _BTC行情
Mitosis _BTC行情
Meteora _以太坊ETH价格
恒星币 _BTC行情
StraitsX USD _比特币行情
Ethena USDe _BTC行情
BEAMX _数字货币市值
Hashflow _加密货币行情
Worldcoin _数字货币市值