24H 最高$0.9039
24H 最低$0.8595
今日开盘$0.87
24H 成交量$2,482.66万
流通市值$37.05亿
24H 涨跌额($0.01)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
UMAUMA
|
$0.339 | $0.348 | $0.333 | $13.62万 | $3,159.08万 | 0.59% |
| 518 |
SC云储币
|
$0.000714 | $0.000737 | $0.000696 | $16.97万 | $3,569.05万 | 2.29% |
| 316 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 399 |
POWRPowerledger
|
$0.0552 | $0.056 | $0.0513 | $29.92万 | $3,164.36万 | 6.15% |
| 647 |
SPELLSpell Token
|
$0.0000754 | $0.0000773 | $0.0000744 | $7.76万 | $1,141.54万 | -0.27% |
| 508 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 249 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 286 |
SUPERSuperVerse
|
$0.1685 | $0.172 | $0.1621 | $48.12万 | $1.09亿 | 1.69% |
| 671 |
VSTBVSTB
|
$136.01 | $142.23 | $134.36 | $4.85万 | — | 0.17% |
| 516 |
CRDOBCRDOB
|
$146.86 | $157.00 | $139.40 | $17.08万 | — | 3.06% |
| 29 |
AVAXAvalanche
|
$8.427 | $8.70 | $8.29 | $1,463.24万 | $37.86亿 | 0.75% |
| 435 |
EDENOpenEden
|
$0.05498 | $0.0575 | $0.05416 | $24.17万 | $1,038.21万 | -0.04% |
| 68 |
FILFilecoin
|
$0.8446 | $0.8887 | $0.8394 | $426.83万 | $7.33亿 | -2.00% |
| 634 |
BBBBBB
|
$8.02 | $8.36 | $7.95 | $8.51万 | — | 0.00% |
| 687 |
KGSTKGST
|
$0.011249 | $0.011256 | $0.011237 | $2.30万 | — | 0.09% |
| 613 |
DCRDecred
|
$12.71 | $12.89 | $12.59 | $10.50万 | $2.25亿 | -1.01% |
| 224 |
OPGOpenGradient
|
$0.1159 | $0.1217 | $0.1152 | $66.17万 | $2,847.54万 | -2.11% |
| 528 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 144 |
BONKBonk
|
$0.00000284 | $0.00000292 | $0.00000274 | $113.99万 | $2.48亿 | 1.79% |
| 49 |
MUBMicron Technology (bStocks Tok
|
$838.49 | $876.01 | $832.59 | $753.40万 | $7,586.77万 | -0.94% |
相关站点
共 40 个
Artificial _比特币
MarsCoin _币种排行
INTWB _币种排行
Plasma _数字货币市值
Holo _数字货币市值
SOXSB _数字货币市值
Celo _数字货币市值
比特现金 _币种排行
EUR _比特币
Aave _加密货币行情
SNXXB _BTC行情
MegaETH _以太坊ETH价格
Near Protocol _加密货币行情
BFUSD _比特币
USD1 _BTC行情
Ripple USD _比特币行情
瑞波币 _币种排行
AAPLB _比特币行情
Worldcoin _BTC行情
狗币 _以太坊ETH价格
RWUSD _币种排行
Cosmos Hub _比特币
Hyperliquid _以太坊ETH价格
Aptos _比特币行情
Bubblemaps _以太坊ETH价格
AAPLB _数字货币市值
大零币 _币种排行
Bittensor _以太坊ETH价格
Huma Finance _BTC行情
达世币 _加密货币行情
RWUSD _比特币
Tether Gold _数字货币市值
KORUB _加密货币行情
World Liberty _比特币
Holo _BTC行情
NFPrompt _加密货币行情
Avalanche _BTC行情
应用链 _以太坊ETH价格
Sui _加密货币行情
BFUSD _BTC行情